Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.32% | 0.28 CHF | 0.29 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 133'783 CHF | 46'094 CHF | 98.93% | 98.93% |
10.05.2024 | 2.97% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 149'384 CHF | 51'295 CHF | 99.37% | 99.37% |
08.05.2024 | 3.02% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 148'028 CHF | 50'843 CHF | 99.35% | 99.35% |
07.05.2024 | 3.16% | 0.33 CHF | 0.34 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 140'327 CHF | 48'276 CHF | 94.71% | 94.71% |
06.05.2024 | 3.35% | 0.28 CHF | 0.29 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 132'374 CHF | 45'625 CHF | 99.36% | 99.36% |
03.05.2024 | 3.15% | 0.32 CHF | 0.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 140'837 CHF | 48'446 CHF | 99.36% | 99.36% |
02.05.2024 | 3.49% | 0.27 CHF | 0.28 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 127'043 CHF | 43'848 CHF | 99.36% | 99.36% |
30.04.2024 | 3.11% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 142'704 CHF | 49'068 CHF | 99.36% | 99.36% |
29.04.2024 | 3.44% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 128'591 CHF | 44'364 CHF | 99.37% | 99.37% |
26.04.2024 | 3.81% | 0.28 CHF | 0.29 CHF | 450'000 | 150'000 | 567'329 | 189'110 | 145'751 CHF | 50'475 CHF | 99.36% | 99.36% |