Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 134.03% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 191'107 | 191'107 | 764 CHF | 3'843 CHF | 100.00% | 100.00% |
15.05.2024 | 134.19% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 189'679 | 189'679 | 759 CHF | 3'820 CHF | 100.00% | 100.00% |
14.05.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 192'233 | 192'233 | 769 CHF | 3'858 CHF | 100.00% | 100.00% |
13.05.2024 | 111.75% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 193'481 | 193'481 | 1'063 CHF | 3'882 CHF | 99.86% | 99.86% |
10.05.2024 | 132.72% | 0.01 CHF | 0.02 CHF | 400'000 | 400'000 | 191'863 | 191'863 | 806 CHF | 3'851 CHF | 100.00% | 100.00% |
08.05.2024 | 127.80% | 0.01 CHF | 0.02 CHF | 380'000 | 380'000 | 190'785 | 190'785 | 921 CHF | 3'831 CHF | 96.51% | 96.51% |
07.05.2024 | 134.01% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 182'038 | 182'038 | 728 CHF | 3'656 CHF | 97.41% | 97.41% |
06.05.2024 | 133.87% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 182'234 | 182'234 | 729 CHF | 3'656 CHF | 98.41% | 98.41% |
03.05.2024 | 114.89% | 0.01 CHF | 0.02 CHF | 380'000 | 380'000 | 185'608 | 185'608 | 964 CHF | 3'725 CHF | 99.98% | 99.98% |
02.05.2024 | 108.49% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 179'824 | 179'824 | 1'079 CHF | 3'608 CHF | 100.00% | 100.00% |