Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.80% | 0.71 CHF | 0.73 CHF | 350'000 | 350'000 | 346'157 | 346'157 | 251'105 CHF | 258'079 CHF | 99.67% | 99.67% |
07.05.2024 | 2.91% | 0.72 CHF | 0.74 CHF | 350'000 | 350'000 | 346'017 | 346'017 | 241'559 CHF | 248'534 CHF | 100.00% | 100.00% |
06.05.2024 | 2.82% | 0.73 CHF | 0.75 CHF | 350'000 | 350'000 | 346'173 | 346'173 | 249'712 CHF | 256'687 CHF | 100.00% | 100.00% |
03.05.2024 | 2.65% | 0.77 CHF | 0.79 CHF | 350'000 | 350'000 | 346'122 | 346'122 | 266'229 CHF | 273'203 CHF | 98.97% | 98.97% |
02.05.2024 | 2.30% | 0.87 CHF | 0.89 CHF | 350'000 | 350'000 | 346'152 | 346'152 | 306'729 CHF | 313'703 CHF | 99.66% | 99.66% |
30.04.2024 | 2.48% | 0.89 CHF | 0.91 CHF | 350'000 | 350'000 | 346'056 | 346'056 | 284'230 CHF | 291'205 CHF | 99.99% | 99.99% |
29.04.2024 | 2.57% | 0.82 CHF | 0.84 CHF | 350'000 | 350'000 | 346'101 | 346'101 | 274'031 CHF | 281'006 CHF | 99.69% | 99.69% |
26.04.2024 | 2.22% | 0.82 CHF | 0.84 CHF | 350'000 | 350'000 | 346'317 | 346'317 | 317'669 CHF | 324'644 CHF | 99.62% | 99.62% |
25.04.2024 | 2.14% | 1.03 CHF | 1.05 CHF | 350'000 | 350'000 | 346'175 | 346'175 | 330'203 CHF | 337'177 CHF | 100.00% | 100.00% |
24.04.2024 | 2.32% | 0.91 CHF | 0.93 CHF | 350'000 | 350'000 | 345'883 | 345'883 | 303'742 CHF | 310'715 CHF | 94.48% | 94.48% |