Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.10% | 1.88 CHF | 1.90 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 129'267 CHF | 130'662 CHF | 99.99% | 99.99% |
13.05.2024 | 1.07% | 1.90 CHF | 1.92 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 132'008 CHF | 133'403 CHF | 100.00% | 100.00% |
10.05.2024 | 1.09% | 1.88 CHF | 1.90 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 130'408 CHF | 131'803 CHF | 100.00% | 100.00% |
08.05.2024 | 1.21% | 1.71 CHF | 1.73 CHF | 70'000 | 70'000 | 69'232 | 69'232 | 116'659 CHF | 118'054 CHF | 99.67% | 99.67% |
07.05.2024 | 1.21% | 1.70 CHF | 1.72 CHF | 70'000 | 70'000 | 69'204 | 69'204 | 116'750 CHF | 118'145 CHF | 100.00% | 100.00% |
06.05.2024 | 1.24% | 1.63 CHF | 1.65 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 114'576 CHF | 115'971 CHF | 100.00% | 100.00% |
03.05.2024 | 1.27% | 1.59 CHF | 1.61 CHF | 70'000 | 70'000 | 69'224 | 69'224 | 111'161 CHF | 112'556 CHF | 98.93% | 98.93% |
02.05.2024 | 1.38% | 1.50 CHF | 1.52 CHF | 70'000 | 70'000 | 69'227 | 69'227 | 102'881 CHF | 104'275 CHF | 99.25% | 99.25% |
30.04.2024 | 1.34% | 1.52 CHF | 1.54 CHF | 70'000 | 70'000 | 69'197 | 69'197 | 105'512 CHF | 106'907 CHF | 100.00% | 100.00% |
29.04.2024 | 1.46% | 1.51 CHF | 1.53 CHF | 70'000 | 70'000 | 69'220 | 69'220 | 96'646 CHF | 98'041 CHF | 99.34% | 99.34% |