Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 36.42% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'572 | 299'572 | 6'751 CHF | 9'751 CHF | 100.00% | 100.00% |
15.05.2024 | 34.34% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 7'251 CHF | 10'251 CHF | 99.83% | 99.83% |
14.05.2024 | 34.03% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 7'322 CHF | 10'322 CHF | 99.89% | 99.89% |
13.05.2024 | 33.11% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 7'571 CHF | 10'571 CHF | 99.45% | 99.45% |
10.05.2024 | 32.61% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 7'704 CHF | 10'704 CHF | 100.00% | 100.00% |
08.05.2024 | 31.52% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 8'026 CHF | 11'026 CHF | 99.29% | 99.29% |
07.05.2024 | 28.92% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 8'881 CHF | 11'881 CHF | 100.00% | 100.00% |
06.05.2024 | 29.17% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 8'794 CHF | 11'794 CHF | 100.00% | 100.00% |
03.05.2024 | 25.74% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 10'161 CHF | 13'161 CHF | 98.22% | 98.22% |
02.05.2024 | 25.16% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 10'431 CHF | 13'431 CHF | 100.00% | 100.00% |