Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 163.85% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 297'998 | 297'998 | 596 CHF | 5'996 CHF | 21.86% | 100.00% |
15.05.2024 | 163.70% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'447 | 299'447 | 599 CHF | 5'999 CHF | 99.84% | 99.84% |
14.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 99.88% | 99.88% |
13.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 99.45% | 99.45% |
10.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 100.00% | 100.00% |
08.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 99.29% | 99.29% |
07.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 100.00% | 100.00% |
06.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 100.00% | 100.00% |
03.05.2024 | 107.69% | 0.01 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'800 CHF | 6'000 CHF | 98.22% | 98.22% |
02.05.2024 | 129.04% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'300 CHF | 6'000 CHF | 100.00% | 100.00% |