Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 123'068 | 123'068 | 247 CHF | 2'476 CHF | 100.00% | 100.00% |
14.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 125'625 | 125'625 | 251 CHF | 2'525 CHF | 99.87% | 99.87% |
13.05.2024 | 163.61% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 125'694 | 125'694 | 259 CHF | 2'524 CHF | 100.00% | 100.00% |
10.05.2024 | 139.55% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 123'272 | 123'272 | 390 CHF | 2'474 CHF | 100.00% | 100.00% |
08.05.2024 | 134.00% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 118'839 | 118'839 | 475 CHF | 2'386 CHF | 99.05% | 99.05% |
07.05.2024 | 131.05% | 0.01 CHF | 0.02 CHF | 270'000 | 270'000 | 121'121 | 121'121 | 547 CHF | 2'432 CHF | 99.93% | 99.93% |
06.05.2024 | 117.64% | 0.00 CHF | 0.02 CHF | 270'000 | 270'000 | 122'599 | 122'599 | 601 CHF | 2'459 CHF | 100.00% | 100.00% |
03.05.2024 | 91.00% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 122'038 | 122'038 | 858 CHF | 2'447 CHF | 99.97% | 99.97% |
02.05.2024 | 78.43% | 0.01 CHF | 0.02 CHF | 270'000 | 270'000 | 120'182 | 120'182 | 1'001 CHF | 2'409 CHF | 100.00% | 100.00% |
30.04.2024 | 21.84% | 0.02 CHF | 0.03 CHF | 260'000 | 260'000 | 106'297 | 106'297 | 3'987 CHF | 5'054 CHF | 97.14% | 97.24% |