Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.27% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'140 | 299'140 | 90'555 CHF | 93'554 CHF | 99.44% | 99.44% |
06.05.2024 | 3.02% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 299'452 | 299'452 | 98'073 CHF | 101'071 CHF | 100.00% | 100.00% |
03.05.2024 | 3.57% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 263'528 | 263'528 | 98'936 CHF | 101'814 CHF | 100.00% | 100.00% |
02.05.2024 | 2.28% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 299'432 | 299'432 | 130'301 CHF | 133'299 CHF | 99.19% | 99.19% |
30.04.2024 | 2.43% | 0.43 CHF | 0.44 CHF | 300'000 | 300'000 | 299'452 | 299'452 | 122'448 CHF | 125'447 CHF | 100.00% | 100.00% |
29.04.2024 | 2.39% | 0.42 CHF | 0.43 CHF | 300'000 | 300'000 | 299'387 | 299'387 | 124'595 CHF | 127'593 CHF | 99.57% | 99.57% |
26.04.2024 | 2.23% | 0.44 CHF | 0.45 CHF | 300'000 | 300'000 | 299'446 | 299'446 | 133'739 CHF | 136'737 CHF | 99.15% | 99.15% |
25.04.2024 | 1.91% | 0.53 CHF | 0.54 CHF | 300'000 | 300'000 | 299'423 | 299'423 | 156'525 CHF | 159'523 CHF | 100.00% | 100.00% |
24.04.2024 | 2.16% | 0.48 CHF | 0.49 CHF | 300'000 | 300'000 | 299'399 | 299'399 | 137'672 CHF | 140'670 CHF | 98.73% | 98.73% |
23.04.2024 | 1.86% | 0.49 CHF | 0.50 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 160'075 CHF | 163'073 CHF | 100.00% | 100.00% |