Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 230'000 | 230'000 | 102'955 | 102'955 | 201'570 CHF | 202'604 CHF | 100.00% | 100.00% |
15.05.2024 | 0.54% | 1.92 CHF | 1.93 CHF | 230'000 | 230'000 | 103'053 | 103'053 | 197'417 CHF | 198'451 CHF | 100.00% | 100.00% |
14.05.2024 | 0.55% | 1.91 CHF | 1.92 CHF | 230'000 | 230'000 | 107'091 | 107'091 | 199'538 CHF | 200'611 CHF | 100.00% | 100.00% |
13.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 240'000 | 240'000 | 104'887 | 104'887 | 200'001 CHF | 201'052 CHF | 100.00% | 100.00% |
10.05.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 230'000 | 230'000 | 103'171 | 103'171 | 201'098 CHF | 202'132 CHF | 100.00% | 100.00% |
08.05.2024 | 0.54% | 1.95 CHF | 1.96 CHF | 230'000 | 230'000 | 103'360 | 103'360 | 196'823 CHF | 197'859 CHF | 99.13% | 99.13% |
07.05.2024 | 0.55% | 1.88 CHF | 1.89 CHF | 240'000 | 240'000 | 107'277 | 107'277 | 198'407 CHF | 199'483 CHF | 99.85% | 99.85% |
06.05.2024 | 0.58% | 1.80 CHF | 1.81 CHF | 240'000 | 240'000 | 107'090 | 107'090 | 189'254 CHF | 190'330 CHF | 100.00% | 100.00% |
03.05.2024 | 0.61% | 1.72 CHF | 1.73 CHF | 250'000 | 250'000 | 111'111 | 111'111 | 186'732 CHF | 187'845 CHF | 99.96% | 99.96% |
02.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 250'000 | 250'000 | 112'086 | 112'086 | 183'165 CHF | 184'288 CHF | 100.00% | 100.00% |