Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | 0.13 CHF | - CHF | 275'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
13.05.2024 | - | 0.08 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
10.05.2024 | - | 0.08 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | 5.05% | 0.20 CHF | 0.21 CHF | 280'000 | 280'000 | 280'563 | 280'563 | 54'297 CHF | 57'103 CHF | 75.18% | 98.93% |
07.05.2024 | 3.94% | 0.21 CHF | 0.22 CHF | 285'000 | 285'000 | 286'054 | 286'054 | 73'157 CHF | 76'021 CHF | 92.50% | 92.50% |
06.05.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 285'000 | 285'000 | 285'201 | 285'201 | 69'042 CHF | 71'894 CHF | 100.00% | 100.00% |
03.05.2024 | 3.46% | 0.27 CHF | 0.28 CHF | 290'000 | 290'000 | 289'643 | 289'643 | 82'831 CHF | 85'728 CHF | 94.28% | 94.28% |
02.05.2024 | 3.16% | 0.31 CHF | 0.32 CHF | 290'000 | 290'000 | 291'168 | 291'168 | 90'811 CHF | 93'723 CHF | 93.20% | 93.20% |
30.04.2024 | 3.69% | 0.30 CHF | 0.31 CHF | 290'000 | 290'000 | 288'366 | 288'366 | 76'787 CHF | 79'672 CHF | 100.00% | 100.00% |
29.04.2024 | 4.66% | 0.26 CHF | 0.27 CHF | 290'000 | 290'000 | 271'873 | 271'873 | 69'310 CHF | 72'328 CHF | 100.00% | 100.00% |