Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | 0.21 CHF | - CHF | 275'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
13.05.2024 | - | 0.17 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
10.05.2024 | 4.56% | 0.17 CHF | 0.22 CHF | 270'000 | 275'000 | 275'000 | 275'000 | 58'917 CHF | 61'667 CHF | 2.76% | 100.00% |
08.05.2024 | 3.52% | 0.29 CHF | 0.30 CHF | 280'000 | 280'000 | 280'427 | 280'427 | 78'563 CHF | 81'368 CHF | 98.93% | 98.93% |
07.05.2024 | 2.83% | 0.30 CHF | 0.31 CHF | 285'000 | 285'000 | 286'156 | 286'156 | 101'502 CHF | 104'367 CHF | 91.09% | 91.09% |
06.05.2024 | 2.90% | 0.33 CHF | 0.34 CHF | 285'000 | 285'000 | 285'201 | 285'201 | 96'929 CHF | 99'781 CHF | 100.00% | 100.00% |
03.05.2024 | 2.58% | 0.37 CHF | 0.38 CHF | 290'000 | 290'000 | 289'545 | 289'545 | 111'088 CHF | 113'984 CHF | 90.84% | 90.84% |
02.05.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 290'000 | 290'000 | 291'136 | 291'136 | 119'173 CHF | 122'085 CHF | 93.24% | 93.24% |
30.04.2024 | 2.71% | 0.39 CHF | 0.40 CHF | 290'000 | 290'000 | 288'361 | 288'361 | 105'063 CHF | 107'948 CHF | 100.00% | 100.00% |
29.04.2024 | 3.39% | 0.36 CHF | 0.37 CHF | 290'000 | 290'000 | 271'868 | 271'868 | 95'727 CHF | 98'745 CHF | 99.98% | 99.98% |