Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 90'000 | 90'000 | 89'941 | 89'941 | 96'698 CHF | 97'598 CHF | 99.99% | 99.99% |
13.05.2024 | 0.95% | 1.10 CHF | 1.11 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 94'802 CHF | 95'702 CHF | 100.00% | 100.00% |
10.05.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'221 CHF | 103'221 CHF | 100.00% | 100.00% |
08.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'233 CHF | 92'233 CHF | 99.25% | 99.25% |
07.05.2024 | 1.28% | 0.83 CHF | 0.84 CHF | 110'000 | 110'000 | 109'905 | 109'905 | 85'739 CHF | 86'839 CHF | 99.97% | 99.97% |
06.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 81'978 CHF | 83'078 CHF | 100.00% | 100.00% |
03.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 110'000 | 110'000 | 109'983 | 109'983 | 78'048 CHF | 79'148 CHF | 99.99% | 99.99% |
02.05.2024 | 1.38% | 0.73 CHF | 0.74 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 79'078 CHF | 80'178 CHF | 99.99% | 99.99% |
30.04.2024 | 1.31% | 0.73 CHF | 0.74 CHF | 110'000 | 110'000 | 109'966 | 109'966 | 83'588 CHF | 84'688 CHF | 99.59% | 99.59% |
29.04.2024 | 1.32% | 0.77 CHF | 0.78 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 82'994 CHF | 84'094 CHF | 99.99% | 99.99% |