Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 230'000 | 230'000 | 102'947 | 102'947 | 183'271 CHF | 184'305 CHF | 100.00% | 100.00% |
15.05.2024 | 0.59% | 1.74 CHF | 1.75 CHF | 230'000 | 230'000 | 103'051 | 103'051 | 179'032 CHF | 180'067 CHF | 100.00% | 100.00% |
14.05.2024 | 0.60% | 1.73 CHF | 1.74 CHF | 230'000 | 230'000 | 107'086 | 107'086 | 180'413 CHF | 181'486 CHF | 100.00% | 100.00% |
13.05.2024 | 0.58% | 1.69 CHF | 1.70 CHF | 240'000 | 240'000 | 104'885 | 104'885 | 181'236 CHF | 182'286 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 230'000 | 230'000 | 103'175 | 103'175 | 182'669 CHF | 183'703 CHF | 100.00% | 100.00% |
08.05.2024 | 0.59% | 1.77 CHF | 1.78 CHF | 230'000 | 230'000 | 103'358 | 103'358 | 178'363 CHF | 179'399 CHF | 99.13% | 99.13% |
07.05.2024 | 0.61% | 1.70 CHF | 1.71 CHF | 240'000 | 240'000 | 107'277 | 107'277 | 179'320 CHF | 180'396 CHF | 99.85% | 99.85% |
06.05.2024 | 0.65% | 1.62 CHF | 1.63 CHF | 240'000 | 240'000 | 107'092 | 107'092 | 170'249 CHF | 171'325 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 1.54 CHF | 1.55 CHF | 250'000 | 250'000 | 111'124 | 111'124 | 166'928 CHF | 168'041 CHF | 99.97% | 99.97% |
02.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 250'000 | 250'000 | 112'086 | 112'086 | 163'068 CHF | 164'191 CHF | 100.00% | 100.00% |