Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'829 CHF | 76'433 CHF | 96.12% | 96.12% |
06.05.2024 | 0.77% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'665 CHF | 75'243 CHF | 97.81% | 97.81% |
03.05.2024 | 0.83% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'574 CHF | 72'167 CHF | 92.12% | 92.12% |
02.05.2024 | 0.84% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'607 CHF | 70'191 CHF | 99.40% | 99.40% |
30.04.2024 | 0.78% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'790 CHF | 73'363 CHF | 91.76% | 91.76% |
29.04.2024 | 0.74% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'094 CHF | 78'671 CHF | 97.46% | 97.46% |
26.04.2024 | 0.77% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'264 CHF | 75'843 CHF | 96.20% | 96.20% |
25.04.2024 | 0.82% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'550 CHF | 73'147 CHF | 97.31% | 97.31% |
24.04.2024 | 0.75% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'518 CHF | 79'112 CHF | 98.92% | 98.92% |
23.04.2024 | 0.76% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'757 CHF | 76'336 CHF | 99.46% | 99.46% |