Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.96% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'995 CHF | 61'582 CHF | 99.43% | 99.43% |
07.05.2024 | 1.03% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'107 CHF | 58'707 CHF | 96.13% | 96.13% |
06.05.2024 | 1.07% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'129 CHF | 57'743 CHF | 97.81% | 97.81% |
03.05.2024 | 1.04% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'445 CHF | 55'015 CHF | 92.12% | 92.12% |
02.05.2024 | 1.07% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'706 CHF | 53'274 CHF | 99.40% | 99.40% |
30.04.2024 | 1.05% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'578 CHF | 56'166 CHF | 91.76% | 91.76% |
29.04.2024 | 1.00% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'259 CHF | 60'867 CHF | 97.46% | 97.46% |
26.04.2024 | 0.97% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'777 CHF | 58'341 CHF | 96.20% | 96.20% |
25.04.2024 | 1.04% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'458 CHF | 56'035 CHF | 97.39% | 97.39% |
24.04.2024 | 0.97% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'009 CHF | 61'601 CHF | 98.92% | 98.92% |