Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'524 EUR | 256'574 EUR | 100.00% | 100.00% |
16.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'645 EUR | 256'695 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'308 EUR | 256'358 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'158 EUR | 256'208 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'057 EUR | 256'107 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'210 EUR | 256'260 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'996 EUR | 256'046 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'826 EUR | 255'876 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'549 EUR | 255'574 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'946 EUR | 254'971 EUR | 99.58% | 99.58% |