Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.86% | 91.43 % | 92.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'385 USD | 234'385 USD | 100.00% | 100.00% |
22.05.2024 | 0.88% | 92.24 % | 93.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'707 USD | 228'707 USD | 100.00% | 100.00% |
21.05.2024 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'037 USD | 228'037 USD | 100.00% | 100.00% |
17.05.2024 | 0.91% | 89.34 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'742 USD | 221'742 USD | 100.00% | 100.00% |
16.05.2024 | 0.91% | 86.85 % | 87.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'307 USD | 221'307 USD | 100.00% | 100.00% |
15.05.2024 | 0.91% | 87.83 % | 88.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'923 USD | 221'923 USD | 100.00% | 100.00% |
14.05.2024 | 0.90% | 88.03 % | 88.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'534 USD | 223'534 USD | 100.00% | 100.00% |
13.05.2024 | 0.90% | 88.78 % | 89.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'682 USD | 223'682 USD | 100.00% | 100.00% |
10.05.2024 | 0.91% | 88.20 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'363 USD | 221'363 USD | 100.00% | 100.00% |
08.05.2024 | 0.96% | 84.57 % | 85.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'367 USD | 209'367 USD | 100.00% | 100.00% |