Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
30.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
29.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
28.05.2024 | 1.00% | 99.30 USD | 100.10 USD | 500'000 | 500'000 | 94'913 | 94'913 | 94'149 USD | 95'098 USD | 86.84% | 100.00% |
27.05.2024 | 1.00% | 99.20 USD | 100.20 USD | 50'000 | 50'000 | 49'999 | 49'999 | 49'620 USD | 50'120 USD | 97.57% | 97.57% |
24.05.2024 | 0.80% | 99.50 USD | 100.30 USD | 500'000 | 500'000 | 148'546 | 148'546 | 147'717 USD | 148'906 USD | 99.60% | 99.60% |
23.05.2024 | 0.80% | 98.80 USD | 99.60 USD | 500'000 | 500'000 | 145'751 | 145'751 | 144'447 USD | 145'615 USD | 99.26% | 99.26% |
22.05.2024 | 1.00% | 99.60 USD | 100.60 USD | 500'000 | 500'000 | 148'368 | 148'368 | 147'922 USD | 149'405 USD | 100.00% | 100.00% |
21.05.2024 | 0.99% | 100.40 USD | 101.40 USD | 500'000 | 500'000 | 150'271 | 150'271 | 151'445 USD | 152'948 USD | 98.02% | 98.02% |
17.05.2024 | 0.79% | 100.40 USD | 101.20 USD | 500'000 | 500'000 | 148'326 | 148'326 | 148'801 USD | 149'987 USD | 100.00% | 100.00% |