Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'502 EUR | 504'502 EUR | 98.26% | 98.26% |
07.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'348 EUR | 504'348 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 EUR | 503'500 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'371 EUR | 503'631 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 EUR | 503'500 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 EUR | 502'500 EUR | 99.59% | 99.59% |
29.04.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'499 EUR | 502'499 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'985 EUR | 501'985 EUR | 99.68% | 99.68% |
25.04.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'951 EUR | 500'951 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'998 EUR | 500'998 EUR | 99.75% | 99.75% |