Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'838 EUR | 508'838 EUR | 99.73% | 99.73% |
15.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'023 EUR | 509'023 EUR | 99.42% | 99.42% |
14.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 EUR | 508'500 EUR | 98.94% | 98.94% |
13.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 508'000 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'719 EUR | 507'719 EUR | 99.84% | 99.84% |
08.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'012 EUR | 505'012 EUR | 98.26% | 98.26% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'583 EUR | 504'583 EUR | 99.45% | 99.45% |
06.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'044 EUR | 504'044 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'757 EUR | 502'016 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'154 EUR | 501'154 EUR | 100.00% | 100.00% |