Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'636 | 147'636 | 149'645 USD | 150'826 USD | 99.50% | 99.50% |
15.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'920 | 148'920 | 150'856 USD | 152'345 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 149'018 | 149'018 | 150'951 USD | 152'442 USD | 98.89% | 98.89% |
13.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 148'382 | 148'382 | 150'459 USD | 151'646 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 147'683 | 147'683 | 149'750 USD | 150'932 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 141'748 | 141'748 | 143'590 USD | 145'008 USD | 98.02% | 98.02% |
07.05.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'844 | 148'844 | 150'630 USD | 152'118 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'239 | 148'239 | 150'027 USD | 151'213 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'277 | 148'277 | 150'043 USD | 151'256 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'247 | 148'247 | 149'729 USD | 151'212 USD | 100.00% | 100.00% |