Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 EUR | 507'000 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 EUR | 507'000 EUR | 100.00% | 100.00% |
08.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 EUR | 507'500 EUR | 98.26% | 98.26% |
07.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'301 EUR | 507'301 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'499 EUR | 506'499 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.40 % | 101.20 % | 500'000 | 500'000 | 497'704 | 497'704 | 499'558 EUR | 503'812 EUR | 99.34% | 99.34% |
02.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'402 EUR | 506'402 EUR | 98.22% | 98.22% |
30.04.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'783 EUR | 505'783 EUR | 98.11% | 98.11% |
29.04.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 498'935 | 498'935 | 500'425 EUR | 505'419 EUR | 99.56% | 99.56% |
26.04.2024 | 1.00% | 100.20 % | 101.20 % | 500'000 | 500'000 | 498'906 | 498'906 | 499'595 EUR | 504'589 EUR | 98.71% | 98.71% |