Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'998 EUR | 509'998 EUR | 99.84% | 99.84% |
08.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 510'000 EUR | 98.15% | 98.15% |
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'108 EUR | 509'108 EUR | 99.43% | 99.43% |
06.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'868 EUR | 508'868 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'191 EUR | 508'451 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'620 EUR | 507'620 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'537 EUR | 506'537 EUR | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'681 EUR | 506'681 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'768 EUR | 505'768 EUR | 99.69% | 99.69% |
25.04.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'882 EUR | 504'882 EUR | 100.00% | 100.00% |