Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 146'814 | 146'814 | 147'695 USD | 148'869 USD | 99.04% | 99.04% |
15.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 149'043 | 149'043 | 149'788 USD | 151'278 USD | 99.19% | 99.19% |
14.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'301 | 148'301 | 149'043 USD | 150'526 USD | 98.44% | 98.44% |
13.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'018 | 148'018 | 148'853 USD | 150'037 USD | 99.66% | 99.66% |
10.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'595 | 147'595 | 148'186 USD | 149'367 USD | 99.53% | 99.53% |
08.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 139'491 | 139'491 | 140'049 USD | 141'444 USD | 97.14% | 97.14% |
07.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 149'058 | 149'058 | 149'466 USD | 150'956 USD | 99.23% | 99.23% |
06.05.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 145'970 | 145'970 | 146'460 USD | 147'628 USD | 99.08% | 99.08% |
03.05.2024 | 0.85% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'086 | 147'086 | 147'423 USD | 148'627 USD | 99.45% | 99.45% |
02.05.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'159 | 148'159 | 148'437 USD | 149'920 USD | 99.71% | 99.71% |