Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'913 | 494'913 | 497'882 EUR | 499'370 EUR | 98.89% | 98.89% |
13.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'985 EUR | 499'473 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'939 EUR | 499'427 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'875 | 494'875 | 497'844 EUR | 499'331 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 100.70 % | 101.00 % | 500'000 | 500'000 | 494'947 | 494'947 | 497'966 EUR | 499'453 EUR | 99.56% | 99.56% |
06.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'962 | 494'962 | 497'912 EUR | 499'399 EUR | 99.85% | 99.85% |
03.05.2024 | 0.31% | 100.70 % | 101.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 498'077 EUR | 499'564 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 100.60 % | 100.90 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'935 EUR | 499'422 EUR | 100.00% | 100.00% |
30.04.2024 | 0.36% | 100.50 % | 100.80 % | 500'000 | 500'000 | 473'552 | 473'552 | 475'908 EUR | 477'356 EUR | 99.23% | 99.23% |
29.04.2024 | 0.31% | 100.40 % | 100.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'247 EUR | 498'735 EUR | 100.00% | 100.00% |