Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 27'257 | 27'257 | 26'633 USD | 26'906 USD | 91.49% | 91.49% |
15.05.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'065 USD | 25'321 USD | 93.31% | 93.31% |
14.05.2024 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'119 USD | 28'406 USD | 90.92% | 90.92% |
13.05.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'409 USD | 28'700 USD | 89.99% | 89.99% |
10.05.2024 | 1.01% | 97.60 % | 98.60 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'281 USD | 26'550 USD | 90.14% | 90.14% |
08.05.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'623 USD | 25'885 USD | 93.30% | 93.30% |
07.05.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'375 USD | 27'654 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'800 USD | 13'941 USD | 93.93% | 93.93% |
03.05.2024 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'615 USD | 12'745 USD | 80.52% | 80.52% |
02.05.2024 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'264 USD | 28'555 USD | 91.11% | 91.11% |