Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 398'746 CHF | 133'915 CHF | 98.95% | 98.95% |
15.05.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 378'346 CHF | 127'115 CHF | 99.48% | 99.48% |
14.05.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'107 CHF | 122'036 CHF | 99.06% | 99.06% |
13.05.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'974 CHF | 110'991 CHF | 99.04% | 99.04% |
10.05.2024 | 0.82% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'684 CHF | 122'228 CHF | 99.21% | 99.21% |
08.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 377'654 CHF | 126'885 CHF | 99.48% | 99.48% |
07.05.2024 | 0.82% | 1.28 CHF | 1.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'038 CHF | 122'013 CHF | 99.53% | 99.53% |
06.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 350'259 CHF | 117'753 CHF | 99.44% | 99.44% |
03.05.2024 | 0.86% | 1.09 CHF | 1.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 347'457 CHF | 116'819 CHF | 99.16% | 99.16% |
02.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 333'464 CHF | 112'155 CHF | 98.88% | 98.88% |