Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.43% | 2.37 CHF | 2.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 174'493 CHF | 175'243 CHF | 99.33% | 99.33% |
14.05.2024 | 0.44% | 2.29 CHF | 2.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 168'921 CHF | 169'671 CHF | 99.03% | 99.03% |
13.05.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 157'160 CHF | 157'910 CHF | 98.41% | 98.41% |
10.05.2024 | 0.44% | 2.22 CHF | 2.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 169'223 CHF | 169'973 CHF | 99.34% | 99.34% |
08.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 173'702 CHF | 174'452 CHF | 99.28% | 99.28% |
07.05.2024 | 0.44% | 2.35 CHF | 2.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 168'271 CHF | 169'021 CHF | 99.32% | 99.32% |
06.05.2024 | 0.46% | 2.17 CHF | 2.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 163'228 CHF | 163'978 CHF | 99.35% | 99.35% |
03.05.2024 | 0.46% | 2.06 CHF | 2.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 162'339 CHF | 163'089 CHF | 99.22% | 99.22% |
02.05.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 157'954 CHF | 158'704 CHF | 98.15% | 98.15% |
30.04.2024 | 0.46% | 2.13 CHF | 2.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 162'296 CHF | 163'046 CHF | 99.33% | 99.33% |