Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 1.88 CHF | 1.89 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 580'751 CHF | 194'584 CHF | 99.10% | 99.10% |
15.05.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 592'128 CHF | 198'376 CHF | 99.45% | 99.45% |
14.05.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 584'411 CHF | 195'804 CHF | 99.49% | 99.49% |
13.05.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 574'161 CHF | 192'387 CHF | 99.09% | 99.09% |
10.05.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 566'431 CHF | 189'810 CHF | 97.06% | 97.06% |
08.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 520'026 CHF | 174'342 CHF | 99.58% | 99.58% |
07.05.2024 | 0.58% | 1.79 CHF | 1.80 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 516'680 CHF | 173'227 CHF | 99.64% | 99.64% |
06.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 492'110 CHF | 165'037 CHF | 99.24% | 99.24% |
03.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'247 CHF | 161'416 CHF | 97.05% | 97.05% |
02.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 467'089 CHF | 156'696 CHF | 99.56% | 99.56% |