Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'491 USD | 100'500 USD | 99.81% | 99.81% |
14.05.2024 | 0.96% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'444 USD | 100'402 USD | 67.74% | 67.74% |
13.05.2024 | 0.98% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 USD | 100'426 USD | 96.76% | 96.76% |
10.05.2024 | 1.02% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'377 USD | 100'395 USD | 99.91% | 99.91% |
08.05.2024 | 1.03% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'163 USD | 100'187 USD | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'030 USD | 100'031 USD | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'866 USD | 99'866 USD | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'715 USD | 99'715 USD | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'589 USD | 99'589 USD | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'713 USD | 99'713 USD | 90.60% | 90.60% |