Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.64% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'466 CHF | 62'480 CHF | 97.20% | 97.20% |
15.05.2024 | 1.68% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 74'883 | 74'230 | 61'928 CHF | 62'415 CHF | 98.15% | 98.15% |
14.05.2024 | 1.75% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'155 CHF | 59'184 CHF | 100.00% | 100.00% |
13.05.2024 | 1.77% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'300 CHF | 60'360 CHF | 99.36% | 99.36% |
10.05.2024 | 1.84% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 76'197 | 75'000 | 55'516 CHF | 55'703 CHF | 100.00% | 100.00% |
08.05.2024 | 1.95% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 79'069 | 75'000 | 55'459 CHF | 53'667 CHF | 97.77% | 97.77% |
07.05.2024 | 2.62% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 32'674 CHF | 33'511 CHF | 92.08% | 92.08% |
06.05.2024 | 2.27% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 98'967 | 75'000 | 53'770 CHF | 41'699 CHF | 98.68% | 98.68% |
03.05.2024 | 2.37% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'626 CHF | 39'648 CHF | 97.88% | 97.88% |
02.05.2024 | 2.27% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 100'072 | 75'000 | 50'662 CHF | 38'843 CHF | 85.87% | 85.87% |