Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.60% | 2.04 CHF | 2.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 154'616 CHF | 155'544 CHF | 99.37% | 99.37% |
10.05.2024 | 0.68% | 2.01 CHF | 2.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 146'916 CHF | 147'911 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'528 CHF | 144'517 CHF | 97.77% | 97.77% |
07.05.2024 | 1.02% | 2.03 CHF | 2.04 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 84'523 CHF | 85'361 CHF | 92.08% | 92.08% |
06.05.2024 | 0.78% | 1.62 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'976 CHF | 120'917 CHF | 98.68% | 98.68% |
03.05.2024 | 0.78% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'357 CHF | 116'259 CHF | 97.88% | 97.88% |
02.05.2024 | 0.82% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'701 CHF | 113'629 CHF | 85.86% | 85.86% |
30.04.2024 | 0.79% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'749 CHF | 116'664 CHF | 99.99% | 99.99% |
29.04.2024 | 0.77% | 1.56 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'910 CHF | 119'832 CHF | 85.84% | 85.84% |
26.04.2024 | 0.88% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'186 CHF | 116'201 CHF | 79.43% | 79.43% |