Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'977 CHF | 118'044 CHF | 97.20% | 97.20% |
15.05.2024 | 0.86% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 74'381 | 74'230 | 116'828 CHF | 117'585 CHF | 98.15% | 98.15% |
14.05.2024 | 0.90% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'534 CHF | 113'552 CHF | 99.99% | 99.99% |
13.05.2024 | 0.87% | 1.51 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'624 CHF | 115'623 CHF | 99.37% | 99.37% |
10.05.2024 | 0.92% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'538 CHF | 109'545 CHF | 100.00% | 100.00% |
08.05.2024 | 0.97% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'534 CHF | 106'565 CHF | 97.77% | 97.77% |
07.05.2024 | 1.37% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 62'699 CHF | 63'535 CHF | 92.05% | 92.05% |
06.05.2024 | 1.00% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'459 CHF | 88'336 CHF | 98.68% | 98.68% |
03.05.2024 | 1.06% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'643 CHF | 84'538 CHF | 98.00% | 98.00% |
02.05.2024 | 1.14% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'480 CHF | 82'413 CHF | 85.86% | 85.86% |