Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.71% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'684 CHF | 61'728 CHF | 97.77% | 97.77% |
07.05.2024 | 2.41% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 36'506 CHF | 37'362 CHF | 92.08% | 92.08% |
06.05.2024 | 1.88% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'638 CHF | 51'240 CHF | 98.68% | 98.68% |
03.05.2024 | 1.86% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 50'946 CHF | 48'661 CHF | 97.93% | 97.93% |
02.05.2024 | 1.85% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 88'386 | 75'000 | 54'569 CHF | 47'184 CHF | 85.87% | 85.87% |
30.04.2024 | 2.03% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 81'350 | 75'000 | 52'209 CHF | 49'153 CHF | 100.00% | 100.00% |
29.04.2024 | 1.72% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'547 CHF | 51'073 CHF | 85.85% | 85.85% |
26.04.2024 | 1.91% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 81'624 | 75'000 | 51'581 CHF | 48'439 CHF | 79.42% | 79.42% |
25.04.2024 | 1.87% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'976 CHF | 50'605 CHF | 98.27% | 98.27% |
24.04.2024 | 1.87% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 79'181 | 75'000 | 53'870 CHF | 52'022 CHF | 95.98% | 95.98% |