Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.20% | 83.05 % | 84.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'964 CHF | 83'964 CHF | 99.66% | 99.66% |
06.05.2024 | 1.19% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'388 CHF | 84'388 CHF | 90.15% | 90.15% |
03.05.2024 | 1.18% | 83.65 % | 84.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'571 CHF | 85'571 CHF | 96.88% | 96.88% |
02.05.2024 | 1.21% | 81.80 % | 82.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'854 CHF | 82'854 CHF | 97.87% | 97.87% |
30.04.2024 | 1.20% | 81.85 % | 82.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'934 CHF | 83'934 CHF | 90.43% | 90.43% |
29.04.2024 | 1.20% | 83.35 % | 84.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'722 CHF | 83'722 CHF | 97.12% | 97.12% |
26.04.2024 | 1.20% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'741 CHF | 83'741 CHF | 97.15% | 97.15% |
25.04.2024 | 1.23% | 81.55 % | 82.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'898 CHF | 81'898 CHF | 98.14% | 98.14% |
24.04.2024 | 1.22% | 81.00 % | 82.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'490 CHF | 82'490 CHF | 99.72% | 99.72% |
23.04.2024 | 1.22% | 82.00 % | 83.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'721 CHF | 82'721 CHF | 96.83% | 96.83% |