Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 CHF | 100'100 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'973 CHF | 99'972 CHF | 99.56% | 99.56% |
14.05.2024 | 0.99% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'986 CHF | 99'973 CHF | 99.56% | 99.56% |
13.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'471 CHF | 99'471 CHF | 96.73% | 96.73% |
10.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'646 CHF | 99'646 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'232 CHF | 99'232 CHF | 99.60% | 99.60% |
07.05.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'948 CHF | 98'948 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'117 CHF | 99'117 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'141 CHF | 99'141 CHF | 96.88% | 96.88% |
02.05.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'420 CHF | 98'420 CHF | 97.97% | 97.97% |