Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'990 CHF | 64'491 CHF | 99.85% | 99.85% |
15.05.2024 | 0.78% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'272 CHF | 64'772 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'416 CHF | 61'916 CHF | 99.72% | 99.72% |
13.05.2024 | 0.83% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'352 CHF | 60'852 CHF | 100.00% | 100.00% |
10.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'787 CHF | 59'287 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'022 | 50'022 | 53'112 CHF | 53'612 CHF | 100.00% | 100.00% |
07.05.2024 | 1.07% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'999 CHF | 70'749 CHF | 99.83% | 99.83% |
06.05.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'663 CHF | 68'413 CHF | 99.77% | 99.77% |
03.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'678 CHF | 65'428 CHF | 100.00% | 100.00% |
02.05.2024 | 1.14% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'301 CHF | 66'051 CHF | 100.00% | 100.00% |