Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 124'218 CHF | 124'818 CHF | 100.00% | 100.00% |
14.05.2024 | 0.51% | 2.02 CHF | 2.03 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 118'099 CHF | 118'699 CHF | 99.79% | 99.79% |
13.05.2024 | 0.50% | 1.96 CHF | 1.97 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 118'696 CHF | 119'296 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 1.90 CHF | 1.91 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 110'798 CHF | 111'398 CHF | 100.00% | 100.00% |
08.05.2024 | 0.55% | 1.78 CHF | 1.79 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 108'119 CHF | 108'719 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 118'168 CHF | 118'768 CHF | 99.53% | 99.53% |
06.05.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'332 CHF | 83'932 CHF | 99.77% | 99.77% |
03.05.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 78'582 CHF | 79'182 CHF | 100.00% | 100.00% |
02.05.2024 | 0.78% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'484 CHF | 77'084 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 78'797 CHF | 79'397 CHF | 100.00% | 100.00% |