Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'771 CHF | 69'521 CHF | 99.75% | 99.75% |
06.05.2024 | 1.13% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'323 CHF | 67'073 CHF | 99.52% | 99.52% |
03.05.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'281 CHF | 61'031 CHF | 99.69% | 99.69% |
02.05.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'209 CHF | 57'959 CHF | 100.00% | 100.00% |
30.04.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'982 CHF | 58'732 CHF | 100.00% | 100.00% |
29.04.2024 | 1.31% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'728 CHF | 57'478 CHF | 99.83% | 99.83% |
26.04.2024 | 1.42% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'563 | 76'564 | 53'470 CHF | 54'236 CHF | 100.00% | 100.00% |
25.04.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 78'600 | 78'600 | 53'346 CHF | 54'132 CHF | 79.44% | 79.44% |
24.04.2024 | 1.30% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'252 CHF | 58'002 CHF | 100.00% | 100.00% |
23.04.2024 | 1.39% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 76'817 | 76'817 | 54'871 CHF | 55'639 CHF | 100.00% | 100.00% |