Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2024 | - | 103.35 | 104.17 | 60'000 | 60'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.05.2024 | 0.79% | 104.41 | 105.24 | 60'000 | 60'000 | 60'000 | 60'000 | 62'672 | 63'170 | 100.00% | 100.00% |
07.05.2024 | 0.79% | 104.43 | 105.26 | 60'000 | 60'000 | 60'000 | 60'000 | 62'652 | 63'150 | 100.00% | 100.00% |
06.05.2024 | 0.79% | 104.16 | 104.99 | 60'000 | 60'000 | 60'000 | 60'000 | 62'496 | 62'994 | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.15 | 104.98 | 60'000 | 60'000 | 60'000 | 60'000 | 62'445 | 62'943 | 100.00% | 100.00% |
02.05.2024 | 0.79% | 104.07 | 104.90 | 60'000 | 60'000 | 60'000 | 60'000 | 62'406 | 62'902 | 99.28% | 100.00% |
30.04.2024 | 0.79% | 104.05 | 104.88 | 60'000 | 60'000 | 60'000 | 60'000 | 62'470 | 62'968 | 100.00% | 100.00% |
29.04.2024 | 0.79% | 104.05 | 104.88 | 60'000 | 60'000 | 60'000 | 60'000 | 62'430 | 62'927 | 100.00% | 100.00% |
26.04.2024 | 0.79% | 104.06 | 104.89 | 60'000 | 60'000 | 60'000 | 60'000 | 62'484 | 62'982 | 100.00% | 100.00% |