Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2024 | - | 105.16 | 105.99 | 60'000 | 60'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.05.2024 | 0.79% | 105.01 | 105.84 | 60'000 | 60'000 | 60'000 | 60'000 | 63'028 | 63'526 | 100.00% | 100.00% |
07.05.2024 | 0.79% | 105.03 | 105.86 | 60'000 | 60'000 | 60'000 | 60'000 | 63'003 | 63'501 | 100.00% | 100.00% |
06.05.2024 | 0.79% | 104.75 | 105.58 | 60'000 | 60'000 | 60'000 | 60'000 | 62'850 | 63'348 | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.74 | 105.57 | 60'000 | 60'000 | 60'000 | 60'000 | 62'793 | 63'291 | 100.00% | 100.00% |
02.05.2024 | 0.79% | 104.63 | 105.46 | 60'000 | 60'000 | 60'000 | 60'000 | 62'747 | 63'245 | 100.00% | 100.00% |
30.04.2024 | 0.79% | 105.09 | 105.92 | 60'000 | 60'000 | 60'000 | 60'000 | 63'090 | 63'588 | 100.00% | 100.00% |
29.04.2024 | 0.79% | 105.06 | 105.89 | 60'000 | 60'000 | 60'000 | 60'000 | 63'031 | 63'529 | 100.00% | 100.00% |
26.04.2024 | 0.79% | 105.06 | 105.89 | 60'000 | 60'000 | 60'000 | 60'000 | 63'086 | 63'584 | 100.00% | 100.00% |