Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 240.30 CHF | 241.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 481'566 CHF | 483'966 CHF | 99.38% | 99.38% |
15.05.2024 | 0.52% | 232.20 CHF | 233.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 462'356 CHF | 464'754 CHF | 98.35% | 98.35% |
14.05.2024 | 0.48% | 228.10 CHF | 229.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 454'170 CHF | 456'370 CHF | 99.38% | 99.38% |
13.05.2024 | 0.52% | 232.30 CHF | 233.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 461'698 CHF | 464'091 CHF | 98.95% | 98.95% |
10.05.2024 | 0.52% | 229.30 CHF | 230.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 460'203 CHF | 462'586 CHF | 99.38% | 99.38% |
08.05.2024 | 0.49% | 225.60 CHF | 226.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 451'615 CHF | 453'815 CHF | 99.37% | 99.37% |
07.05.2024 | 0.49% | 225.00 CHF | 226.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 447'015 CHF | 449'215 CHF | 94.77% | 94.77% |
06.05.2024 | 0.50% | 222.00 CHF | 223.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 442'911 CHF | 445'111 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 219.80 CHF | 220.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 436'524 CHF | 438'724 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 216.10 CHF | 217.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 442'559 CHF | 444'759 CHF | 99.38% | 99.38% |