Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 95.71 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'075 USD | 242'075 USD | 100.00% | 100.00% |
15.05.2024 | 0.84% | 95.64 % | 96.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'945 USD | 239'945 USD | 100.00% | 100.00% |
14.05.2024 | 0.84% | 94.82 % | 95.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'428 USD | 239'428 USD | 100.00% | 100.00% |
13.05.2024 | 0.84% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'010 USD | 239'010 USD | 100.00% | 100.00% |
10.05.2024 | 0.85% | 94.53 % | 95.33 % | 250'000 | 244'000 | 250'000 | 244'437 | 234'778 USD | 231'509 USD | 100.00% | 100.00% |
08.05.2024 | 0.86% | 92.93 % | 93.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'549 USD | 232'549 USD | 100.00% | 100.00% |
07.05.2024 | 0.86% | 93.17 % | 93.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'137 USD | 234'137 USD | 100.00% | 100.00% |
06.05.2024 | 0.86% | 92.46 % | 93.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'325 USD | 232'325 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 91.21 % | 92.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'077 USD | 232'077 USD | 99.82% | 99.82% |
02.05.2024 | 0.88% | 91.41 % | 92.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'969 USD | 227'969 USD | 99.99% | 99.99% |