Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 1'056.76 EUR | 1'067.35 EUR | 95 | 95 | 95 | 94 | 100'505 EUR | 100'491 EUR | 99.99% | 99.99% |
13.05.2024 | 1.00% | 1'057.99 EUR | 1'068.59 EUR | 95 | 94 | 95 | 94 | 100'486 EUR | 100'425 EUR | 99.99% | 99.99% |
10.05.2024 | 1.00% | 1'057.41 EUR | 1'068.00 EUR | 95 | 94 | 95 | 94 | 100'586 EUR | 100'524 EUR | 99.78% | 99.78% |
08.05.2024 | 1.00% | 1'059.04 EUR | 1'069.65 EUR | 95 | 94 | 95 | 94 | 100'638 EUR | 100'612 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 1'060.39 EUR | 1'071.01 EUR | 95 | 94 | 95 | 94 | 100'657 EUR | 100'616 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 1'057.75 EUR | 1'068.35 EUR | 95 | 94 | 95 | 94 | 100'552 EUR | 100'490 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 1'057.35 EUR | 1'067.94 EUR | 95 | 94 | 96 | 95 | 101'165 EUR | 101'118 EUR | 99.66% | 99.66% |
02.05.2024 | 1.00% | 1'052.49 EUR | 1'063.03 EUR | 96 | 95 | 96 | 95 | 101'089 EUR | 101'038 EUR | 99.97% | 99.97% |
30.04.2024 | 1.00% | 1'051.27 EUR | 1'061.80 EUR | 96 | 95 | 96 | 95 | 101'088 EUR | 101'037 EUR | 99.55% | 99.55% |
29.04.2024 | 1.00% | 1'054.34 EUR | 1'064.90 EUR | 96 | 95 | 96 | 95 | 101'123 EUR | 101'072 EUR | 100.00% | 100.00% |