Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2024 | 0.44% | 78.50 | 78.90 | 250'000 | 50'000 | 250'000 | 50'000 | 195'109 | 39'195 | 99.98% | 99.98% |
02.05.2024 | 0.25% | 77.50 | 77.70 | 250'000 | 50'000 | 250'000 | 50'000 | 197'751 | 39'650 | 99.99% | 99.99% |
30.04.2024 | 0.50% | 79.80 | 80.20 | 250'000 | 50'000 | 249'843 | 49'969 | 198'836 | 39'967 | 100.00% | 100.00% |
29.04.2024 | 0.50% | 80.10 | 80.50 | 250'000 | 50'000 | 250'000 | 50'000 | 201'107 | 40'421 | 100.00% | 100.00% |
26.04.2024 | 0.50% | 79.60 | 80.00 | 1'000'000 | 50'000 | 626'841 | 50'000 | 498'856 | 39'978 | 89.92% | 99.09% |
25.04.2024 | 0.50% | 79.20 | 79.60 | 250'000 | 50'000 | 250'000 | 50'000 | 199'554 | 40'111 | 99.98% | 99.98% |
24.04.2024 | 0.49% | 80.60 | 81.00 | 250'000 | 50'000 | 249'950 | 49'990 | 201'925 | 40'585 | 99.80% | 99.80% |
23.04.2024 | 0.48% | 83.30 | 83.70 | 250'000 | 50'000 | 249'944 | 49'989 | 208'110 | 41'822 | 99.99% | 99.99% |
22.04.2024 | 0.49% | 82.00 | 82.40 | 250'000 | 50'000 | 250'000 | 50'000 | 204'118 | 41'024 | 100.00% | 100.00% |