Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 84.38 % | 85.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'776 CHF | 126'826 CHF | 100.00% | 100.00% |
06.05.2024 | 0.83% | 83.50 % | 84.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'957 CHF | 127'007 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 83.58 % | 84.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'475 CHF | 126'525 CHF | 100.00% | 100.00% |
02.05.2024 | 0.84% | 82.72 % | 83.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'456 CHF | 125'506 CHF | 99.99% | 99.99% |
30.04.2024 | 0.84% | 82.71 % | 83.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'659 CHF | 125'709 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 83.23 % | 83.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'367 CHF | 126'417 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 83.70 % | 84.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'960 CHF | 126'010 CHF | 97.88% | 97.88% |
25.04.2024 | 0.85% | 82.28 % | 82.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'172 CHF | 124'222 CHF | 100.00% | 100.00% |
24.04.2024 | 0.83% | 83.49 % | 84.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'596 CHF | 126'646 CHF | 100.00% | 100.00% |
23.04.2024 | 0.84% | 83.65 % | 84.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'153 CHF | 126'203 CHF | 100.00% | 100.00% |