Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.71% | 97.50 % | 98.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'354 CHF | 147'404 CHF | 100.00% | 100.00% |
03.05.2024 | 0.72% | 97.37 % | 98.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'088 CHF | 147'138 CHF | 100.00% | 100.00% |
02.05.2024 | 0.72% | 96.70 % | 97.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'262 CHF | 146'312 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.54 % | 97.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'133 CHF | 146'183 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 96.86 % | 97.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'404 CHF | 146'454 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 96.88 % | 97.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'882 CHF | 145'932 CHF | 97.86% | 97.86% |
25.04.2024 | 0.73% | 96.17 % | 96.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'223 CHF | 145'273 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 99.00 % | 99.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'803 CHF | 149'853 CHF | 100.00% | 100.00% |
23.04.2024 | 0.71% | 99.15 % | 99.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'368 CHF | 149'418 CHF | 100.00% | 100.00% |
22.04.2024 | 0.71% | 98.18 % | 98.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'297 CHF | 148'347 CHF | 100.00% | 100.00% |