Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.58% | 103.52 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'800 USD | 260'300 USD | 100.00% | 100.00% |
15.05.2024 | 0.58% | 103.48 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'696 USD | 260'196 USD | 100.00% | 100.00% |
14.05.2024 | 0.58% | 103.46 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 USD | 260'150 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 103.44 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 USD | 260'100 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.43 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 USD | 260'075 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 103.37 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'425 USD | 259'925 USD | 100.00% | 100.00% |
07.05.2024 | 0.58% | 103.35 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'375 USD | 259'875 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 103.33 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'336 USD | 259'836 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 103.32 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 USD | 259'800 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 103.30 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 USD | 259'750 USD | 100.00% | 100.00% |