Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.69% | 101.00 % | 101.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'514 EUR | 152'564 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 100.96 % | 101.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'367 EUR | 152'417 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.71 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'110 EUR | 152'160 EUR | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.69 % | 101.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'104 EUR | 152'154 EUR | 100.00% | 100.00% |
02.05.2024 | 0.69% | 100.44 % | 101.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'738 EUR | 151'788 EUR | 99.99% | 99.99% |
30.04.2024 | 0.69% | 100.38 % | 101.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'651 EUR | 151'701 EUR | 100.00% | 100.00% |
29.04.2024 | 0.69% | 100.49 % | 101.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'807 EUR | 151'857 EUR | 100.00% | 100.00% |
26.04.2024 | 0.70% | 100.45 % | 101.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'535 EUR | 151'585 EUR | 97.88% | 97.88% |
25.04.2024 | 0.70% | 100.12 % | 100.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'200 EUR | 151'250 EUR | 100.00% | 100.00% |
24.04.2024 | 0.70% | 100.18 % | 100.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'405 EUR | 151'455 EUR | 100.00% | 100.00% |