Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.71% | 98.65 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'886 CHF | 148'936 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'207 CHF | 149'257 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.58 % | 99.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'704 CHF | 148'754 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.15 % | 98.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'192 CHF | 148'242 CHF | 99.97% | 99.97% |
02.05.2024 | 0.71% | 97.71 % | 98.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'744 CHF | 147'794 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 97.23 % | 97.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'910 CHF | 146'960 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 97.13 % | 97.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'773 CHF | 146'823 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 96.93 % | 97.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'057 CHF | 146'107 CHF | 97.88% | 97.88% |
25.04.2024 | 0.72% | 96.11 % | 96.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'383 CHF | 145'433 CHF | 100.00% | 100.00% |
24.04.2024 | 0.72% | 96.29 % | 96.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'872 CHF | 145'922 CHF | 100.00% | 100.00% |